Market Cap CHF2.30T 3.41%
Volume 24h CHF137.78B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2024 CHF0.00334896 CHF0.00334896 CHF0.00334896 CHF0.00334896 - -
Jun-23 2024 CHF0.00334896 CHF0.00334896 CHF0.00334896 CHF0.00334896 - -
Jun-22 2024 CHF0.00334896 CHF0.00334896 CHF0.00334896 CHF0.00334896 - -
Jun-21 2024 CHF0.00334896 CHF0.00334896 CHF0.00334896 CHF0.00334896 - -
Jun-20 2024 CHF0.00334896 CHF0.00334896 CHF0.00334896 CHF0.00334896 - -
Jun-19 2024 CHF0.00334896 CHF0.00334896 CHF0.00334896 CHF0.00334896 - -
Jun-18 2024 CHF0.00334896 CHF0.00334896 CHF0.00334896 CHF0.00334896 - -
Jun-17 2024 CHF0.00334896 CHF0.00334896 CHF0.00334896 CHF0.00334896 - -
Jun-16 2024 CHF0.00334896 CHF0.00334896 CHF0.00340554 CHF0.00340554 CHF16 -
Jun-15 2024 CHF0.00346462 CHF0.00340603 CHF0.00346462 CHF0.00340603 CHF7 -
Jun-14 2024 CHF0.00340603 CHF0.00340037 CHF0.00351125 CHF0.0034327 CHF31 -
Jun-13 2024 CHF0.00359092 CHF0.00359092 CHF0.00359092 CHF0.00359092 - -
Jun-12 2024 CHF0.00359092 CHF0.00350117 CHF0.00405446 CHF0.00405446 CHF5 -
Jun-11 2024 CHF0.00405446 CHF0.00405446 CHF0.00405446 CHF0.00405446 - -
Jun-10 2024 CHF0.00405446 CHF0.00405446 CHF0.00405446 CHF0.00405446 - -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 608 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88889 CHF.