Market Cap zł9.29T -1.42%
Volume 24h zł843.77B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
DefiBox BOX

DefiBox (BOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł3.7802 zł3.7788 zł4.0868 zł4.0523 zł22,866 -
Apr-29 2024 zł4.0502 zł3.7853 zł4.0545 zł3.9058 zł47,360 -
Apr-28 2024 zł3.9150 zł3.9150 zł4.1363 zł4.1161 zł15,882 -
Apr-27 2024 zł4.1721 zł3.7978 zł4.1945 zł3.7978 zł44,920 -
Apr-26 2024 zł3.7981 zł3.6863 zł3.7981 zł3.6868 zł274 -
Apr-25 2024 zł3.6881 zł3.2986 zł3.9598 zł3.2986 zł23,742 -
Apr-24 2024 zł3.2210 zł3.2204 zł3.4227 zł3.3167 zł13,003 -
Apr-23 2024 zł3.3585 zł3.2747 zł3.4080 zł3.2837 zł1,747 -
Apr-22 2024 zł3.2831 zł3.2027 zł3.3835 zł3.2027 zł31,042 -
Apr-21 2024 zł3.2025 zł3.1717 zł3.2078 zł3.1717 zł50,620 -
Apr-20 2024 zł3.1740 zł2.8751 zł3.2024 zł2.8755 zł14,113 -
Apr-19 2024 zł2.8760 zł2.8747 zł2.8839 zł2.8839 zł31 -
Apr-18 2024 zł2.8833 zł2.7869 zł2.9410 zł2.9405 zł3,542 -
Apr-17 2024 zł2.9402 zł2.8814 zł2.9528 zł2.9525 zł295 -
Apr-16 2024 zł2.9532 zł2.6639 zł2.9532 zł2.7109 zł15,075 -

Historical and market price analysis of DefiBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1329 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.