Market Cap Tk247.21T -5.67%
Volume 24h Tk22.09T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
DefiBox BOX

DefiBox (BOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk102.84 Tk102.81 Tk111.19 Tk110.25 Tk622,113 -
Apr-29 2024 Tk110.19 Tk102.98 Tk110.31 Tk106.26 Tk1,288,513 -
Apr-28 2024 Tk106.51 Tk106.51 Tk112.53 Tk111.98 Tk432,094 -
Apr-27 2024 Tk113.51 Tk103.32 Tk114.12 Tk103.32 Tk1,222,137 -
Apr-26 2024 Tk103.33 Tk100.29 Tk103.33 Tk100.30 Tk7,451 -
Apr-25 2024 Tk100.34 Tk89.74 Tk107.73 Tk89.74 Tk645,956 -
Apr-24 2024 Tk87.63 Tk87.61 Tk93.12 Tk90.23 Tk353,774 -
Apr-23 2024 Tk91.37 Tk89.09 Tk92.72 Tk89.34 Tk47,538 -
Apr-22 2024 Tk89.32 Tk87.13 Tk92.05 Tk87.13 Tk844,546 -
Apr-21 2024 Tk87.13 Tk86.29 Tk87.27 Tk86.29 Tk1,377,205 -
Apr-20 2024 Tk86.35 Tk78.22 Tk87.12 Tk78.23 Tk383,975 -
Apr-19 2024 Tk78.24 Tk78.21 Tk78.46 Tk78.46 Tk835 -
Apr-18 2024 Tk78.44 Tk75.82 Tk80.01 Tk80.00 Tk96,378 -
Apr-17 2024 Tk79.99 Tk78.39 Tk80.33 Tk80.32 Tk8,034 -
Apr-16 2024 Tk80.34 Tk72.47 Tk80.34 Tk73.75 Tk410,133 -

Historical and market price analysis of DefiBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1329 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.