Market Cap NZ$3.84T -2.5%
Volume 24h NZ$355.57B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
DefiBox BOX

DefiBox (BOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$1.5863 NZ$1.5857 NZ$1.7149 NZ$1.7004 NZ$9,595 -
Apr-29 2024 NZ$1.6996 NZ$1.5884 NZ$1.7013 NZ$1.6390 NZ$19,874 -
Apr-28 2024 NZ$1.6428 NZ$1.6428 NZ$1.7357 NZ$1.7272 NZ$6,664 -
Apr-27 2024 NZ$1.7507 NZ$1.5936 NZ$1.7601 NZ$1.5936 NZ$18,850 -
Apr-26 2024 NZ$1.5938 NZ$1.5469 NZ$1.5938 NZ$1.5471 NZ$115 -
Apr-25 2024 NZ$1.5476 NZ$1.3842 NZ$1.6616 NZ$1.3842 NZ$9,963 -
Apr-24 2024 NZ$1.3516 NZ$1.3514 NZ$1.4363 NZ$1.3917 NZ$5,457 -
Apr-23 2024 NZ$1.4093 NZ$1.3741 NZ$1.4301 NZ$1.3779 NZ$733 -
Apr-22 2024 NZ$1.3777 NZ$1.3439 NZ$1.4198 NZ$1.3439 NZ$13,026 -
Apr-21 2024 NZ$1.3438 NZ$1.3309 NZ$1.3460 NZ$1.3309 NZ$21,242 -
Apr-20 2024 NZ$1.3319 NZ$1.2064 NZ$1.3438 NZ$1.2066 NZ$5,922 -
Apr-19 2024 NZ$1.2068 NZ$1.2063 NZ$1.2101 NZ$1.2101 NZ$13 -
Apr-18 2024 NZ$1.2099 NZ$1.1694 NZ$1.2341 NZ$1.2339 NZ$1,487 -
Apr-17 2024 NZ$1.2338 NZ$1.2091 NZ$1.2391 NZ$1.2389 NZ$124 -
Apr-16 2024 NZ$1.2392 NZ$1.1178 NZ$1.2392 NZ$1.1376 NZ$6,326 -

Historical and market price analysis of DefiBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1329 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.