Market Cap AU$3.47T -5.72%
Volume 24h AU$308.08B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 55 Seconds ago
DefiBox BOX

DefiBox (BOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$1.4446 AU$1.4440 AU$1.5617 AU$1.5485 AU$8,738 -
Apr-29 2024 AU$1.5478 AU$1.4465 AU$1.5494 AU$1.4926 AU$18,099 -
Apr-28 2024 AU$1.4961 AU$1.4961 AU$1.5807 AU$1.5729 AU$6,069 -
Apr-27 2024 AU$1.5943 AU$1.4513 AU$1.6029 AU$1.4513 AU$17,166 -
Apr-26 2024 AU$1.4514 AU$1.4087 AU$1.4514 AU$1.4089 AU$105 -
Apr-25 2024 AU$1.4094 AU$1.2605 AU$1.5132 AU$1.2605 AU$9,073 -
Apr-24 2024 AU$1.2309 AU$1.2307 AU$1.3080 AU$1.2674 AU$4,969 -
Apr-23 2024 AU$1.2834 AU$1.2514 AU$1.3024 AU$1.2548 AU$668 -
Apr-22 2024 AU$1.2546 AU$1.2239 AU$1.2930 AU$1.2239 AU$11,863 -
Apr-21 2024 AU$1.2238 AU$1.2120 AU$1.2258 AU$1.2120 AU$19,344 -
Apr-20 2024 AU$1.2129 AU$1.0987 AU$1.2238 AU$1.0989 AU$5,393 -
Apr-19 2024 AU$1.0990 AU$1.0985 AU$1.1020 AU$1.1020 AU$12 -
Apr-18 2024 AU$1.1018 AU$1.0650 AU$1.1239 AU$1.1237 AU$1,354 -
Apr-17 2024 AU$1.1236 AU$1.1011 AU$1.1284 AU$1.1283 AU$113 -
Apr-16 2024 AU$1.1285 AU$1.0180 AU$1.1285 AU$1.0360 AU$5,761 -

Historical and market price analysis of DefiBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1329 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54138 AUD.