Market Cap RM10.81T -5.41%
Volume 24h RM953.88B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 19 Seconds ago
DefiBox BOX

DefiBox (BOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM4.4682 RM4.4666 RM4.8306 RM4.7898 RM27,028 -
Apr-29 2024 RM4.7873 RM4.4743 RM4.7924 RM4.6166 RM55,979 -
Apr-28 2024 RM4.6275 RM4.6275 RM4.8891 RM4.8652 RM18,772 -
Apr-27 2024 RM4.9314 RM4.4890 RM4.9579 RM4.4890 RM53,095 -
Apr-26 2024 RM4.4894 RM4.3572 RM4.4894 RM4.3578 RM324 -
Apr-25 2024 RM4.3593 RM3.8990 RM4.6805 RM3.8990 RM28,063 -
Apr-24 2024 RM3.8072 RM3.8066 RM4.0457 RM3.9203 RM15,370 -
Apr-23 2024 RM3.9698 RM3.8707 RM4.0283 RM3.8814 RM2,065 -
Apr-22 2024 RM3.8806 RM3.7856 RM3.9992 RM3.7856 RM36,691 -
Apr-21 2024 RM3.7853 RM3.7490 RM3.7916 RM3.7490 RM59,832 -
Apr-20 2024 RM3.7517 RM3.3983 RM3.7853 RM3.3989 RM16,682 -
Apr-19 2024 RM3.3994 RM3.3979 RM3.4087 RM3.4087 RM36 -
Apr-18 2024 RM3.4081 RM3.2941 RM3.4763 RM3.4756 RM4,187 -
Apr-17 2024 RM3.4754 RM3.4058 RM3.4902 RM3.4898 RM349 -
Apr-16 2024 RM3.4907 RM3.1487 RM3.4907 RM3.2043 RM17,818 -

Historical and market price analysis of DefiBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1329 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.