Market Cap CN¥16.50T -2.36%
Volume 24h CN¥1.52T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
DefiBox BOX

DefiBox (BOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥6.786 CN¥6.783 CN¥7.336 CN¥7.274 CN¥41,050 -
Apr-29 2024 CN¥7.271 CN¥6.795 CN¥7.278 CN¥7.011 CN¥85,022 -
Apr-28 2024 CN¥7.028 CN¥7.028 CN¥7.425 CN¥7.389 CN¥28,511 -
Apr-27 2024 CN¥7.489 CN¥6.817 CN¥7.530 CN¥6.817 CN¥80,642 -
Apr-26 2024 CN¥6.818 CN¥6.617 CN¥6.818 CN¥6.618 CN¥492 -
Apr-25 2024 CN¥6.620 CN¥5.921 CN¥7.108 CN¥5.921 CN¥42,623 -
Apr-24 2024 CN¥5.782 CN¥5.781 CN¥6.144 CN¥5.954 CN¥23,344 -
Apr-23 2024 CN¥6.029 CN¥5.878 CN¥6.118 CN¥5.895 CN¥3,137 -
Apr-22 2024 CN¥5.894 CN¥5.749 CN¥6.074 CN¥5.749 CN¥55,727 -
Apr-21 2024 CN¥5.749 CN¥5.694 CN¥5.758 CN¥5.694 CN¥90,874 -
Apr-20 2024 CN¥5.698 CN¥5.161 CN¥5.749 CN¥5.162 CN¥25,336 -
Apr-19 2024 CN¥5.163 CN¥5.160 CN¥5.177 CN¥5.177 CN¥55 -
Apr-18 2024 CN¥5.176 CN¥5.003 CN¥5.279 CN¥5.278 CN¥6,359 -
Apr-17 2024 CN¥5.278 CN¥5.172 CN¥5.301 CN¥5.300 CN¥530 -
Apr-16 2024 CN¥5.301 CN¥4.7823 CN¥5.301 CN¥4.8668 CN¥27,062 -

Historical and market price analysis of DefiBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1329 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.24093 CNY.