Market Cap CA$3.16T -0.61%
Volume 24h CA$289.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 59 Seconds ago
DefiBox BOX

DefiBox (BOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$1.2876 CA$1.2871 CA$1.3920 CA$1.3802 CA$7,789 -
Apr-29 2024 CA$1.3795 CA$1.2893 CA$1.3810 CA$1.3303 CA$16,131 -
Apr-28 2024 CA$1.3335 CA$1.3335 CA$1.4089 CA$1.4020 CA$5,410 -
Apr-27 2024 CA$1.4210 CA$1.2936 CA$1.4287 CA$1.2936 CA$15,301 -
Apr-26 2024 CA$1.2937 CA$1.2556 CA$1.2937 CA$1.2558 CA$93 -
Apr-25 2024 CA$1.2562 CA$1.1235 CA$1.3487 CA$1.1235 CA$8,087 -
Apr-24 2024 CA$1.0971 CA$1.0969 CA$1.1658 CA$1.1297 CA$4,429 -
Apr-23 2024 CA$1.1439 CA$1.1154 CA$1.1608 CA$1.1185 CA$595 -
Apr-22 2024 CA$1.1182 CA$1.0909 CA$1.1524 CA$1.0909 CA$10,573 -
Apr-21 2024 CA$1.0908 CA$1.0803 CA$1.0926 CA$1.0803 CA$17,242 -
Apr-20 2024 CA$1.0811 CA$0.979308 CA$1.0908 CA$0.979468 CA$4,807 -
Apr-19 2024 CA$0.979623 CA$0.979173 CA$0.982312 CA$0.982312 CA$10 -
Apr-18 2024 CA$0.982125 CA$0.949269 CA$1.0017 CA$1.0015 CA$1,207 -
Apr-17 2024 CA$1.0015 CA$0.981453 CA$1.0057 CA$1.0056 CA$101 -
Apr-16 2024 CA$1.0059 CA$0.907377 CA$1.0059 CA$0.923405 CA$5,135 -

Historical and market price analysis of DefiBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1329 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.