Market Cap CHF2.06T -4.67%
Volume 24h CHF178.86B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 57 Seconds ago
DefiBox BOX

DefiBox (BOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.8618 CHF0.861476 CHF0.931686 CHF0.923812 CHF5,213 -
Apr-29 2024 CHF0.92334 CHF0.862961 CHF0.924313 CHF0.890417 CHF10,797 -
Apr-28 2024 CHF0.89252 CHF0.89252 CHF0.942978 CHF0.938367 CHF3,621 -
Apr-27 2024 CHF0.951129 CHF0.865803 CHF0.956239 CHF0.865803 CHF10,241 -
Apr-26 2024 CHF0.865876 CHF0.840392 CHF0.865876 CHF0.840504 CHF62 -
Apr-25 2024 CHF0.840784 CHF0.752009 CHF0.902743 CHF0.752009 CHF5,413 -
Apr-24 2024 CHF0.734303 CHF0.734183 CHF0.780299 CHF0.756119 CHF2,964 -
Apr-23 2024 CHF0.76566 CHF0.746547 CHF0.776949 CHF0.748607 CHF398 -
Apr-22 2024 CHF0.748468 CHF0.730135 CHF0.771345 CHF0.730135 CHF7,077 -
Apr-21 2024 CHF0.730084 CHF0.723075 CHF0.731291 CHF0.723075 CHF11,540 -
Apr-20 2024 CHF0.723604 CHF0.655445 CHF0.730075 CHF0.655552 CHF3,217 -
Apr-19 2024 CHF0.655656 CHF0.655355 CHF0.657456 CHF0.657456 CHF7 -
Apr-18 2024 CHF0.657331 CHF0.63534 CHF0.670478 CHF0.670358 CHF808 -
Apr-17 2024 CHF0.670305 CHF0.656881 CHF0.673165 CHF0.673092 CHF67 -
Apr-16 2024 CHF0.673262 CHF0.607302 CHF0.673262 CHF0.618029 CHF3,437 -

Historical and market price analysis of DefiBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1329 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.