Market Cap HK$17.52T -5.42%
Volume 24h HK$1.54T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 57 Seconds ago
DefiBox BOX

DefiBox (BOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$7.332 HK$7.329 HK$7.927 HK$7.860 HK$44,352 -
Apr-29 2024 HK$7.856 HK$7.342 HK$7.864 HK$7.575 HK$91,862 -
Apr-28 2024 HK$7.593 HK$7.593 HK$8.023 HK$7.983 HK$30,805 -
Apr-27 2024 HK$8.092 HK$7.366 HK$8.136 HK$7.366 HK$87,130 -
Apr-26 2024 HK$7.367 HK$7.150 HK$7.367 HK$7.151 HK$531 -
Apr-25 2024 HK$7.153 HK$6.398 HK$7.680 HK$6.398 HK$46,052 -
Apr-24 2024 HK$6.247 HK$6.246 HK$6.639 HK$6.433 HK$25,222 -
Apr-23 2024 HK$6.514 HK$6.351 HK$6.610 HK$6.369 HK$3,389 -
Apr-22 2024 HK$6.368 HK$6.212 HK$6.562 HK$6.212 HK$60,210 -
Apr-21 2024 HK$6.211 HK$6.152 HK$6.222 HK$6.152 HK$98,186 -
Apr-20 2024 HK$6.156 HK$5.576 HK$6.211 HK$5.577 HK$27,375 -
Apr-19 2024 HK$5.578 HK$5.575 HK$5.593 HK$5.593 HK$60 -
Apr-18 2024 HK$5.592 HK$5.405 HK$5.704 HK$5.703 HK$6,871 -
Apr-17 2024 HK$5.703 HK$5.588 HK$5.727 HK$5.726 HK$573 -
Apr-16 2024 HK$5.728 HK$5.167 HK$5.728 HK$5.258 HK$29,240 -

Historical and market price analysis of DefiBox (BOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1329 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82352 HKD.