Market Cap NZ$3.92T 1.8%
Volume 24h NZ$245.10B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
DeFiat DFT

DeFiat (DFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.185951 NZ$0.185951 NZ$0.185951 NZ$0.185951 - -
Aug-15 2022 NZ$0.185951 NZ$0.185951 NZ$0.185951 NZ$0.185951 - -
Aug-14 2022 NZ$0.185951 NZ$0.185951 NZ$0.185951 NZ$0.185951 - -
Aug-13 2022 NZ$0.185951 NZ$0.185951 NZ$0.185951 NZ$0.185951 - -
Aug-12 2022 NZ$0.185951 NZ$0.185951 NZ$0.185951 NZ$0.185951 - -
Aug-11 2022 NZ$0.185951 NZ$0.185951 NZ$0.185951 NZ$0.185951 - -
Aug-10 2022 NZ$0.185951 NZ$0.184844 NZ$0.188964 NZ$0.188951 - -
Aug-09 2022 NZ$0.188953 NZ$0.186102 NZ$0.198084 NZ$0.196829 - -
Aug-08 2022 NZ$0.196825 NZ$0.188258 NZ$0.20052 NZ$0.188258 - -
Aug-07 2022 NZ$0.188258 NZ$0.185645 NZ$0.191172 NZ$0.188046 - -
Aug-06 2022 NZ$0.188052 NZ$0.187899 NZ$0.193292 NZ$0.191919 - -
Aug-05 2022 NZ$0.191918 NZ$0.178298 NZ$0.191918 NZ$0.178304 - -
Aug-04 2022 NZ$0.178305 NZ$0.176107 NZ$0.183846 NZ$0.179432 - -
Aug-03 2022 NZ$0.179431 NZ$0.176897 NZ$0.18595 NZ$0.181727 - -
Aug-02 2022 NZ$0.181728 NZ$0.173896 NZ$0.185433 NZ$0.181143 - -

Historical and market price analysis of DeFiat (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.