Market Cap zł9.48T 2.16%
Volume 24h zł578.50B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DeFiat DFT

DeFiat (DFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.448197 zł0.448197 zł0.448197 zł0.448197 - -
Aug-15 2022 zł0.448197 zł0.448197 zł0.448197 zł0.448197 - -
Aug-14 2022 zł0.448197 zł0.448197 zł0.448197 zł0.448197 - -
Aug-13 2022 zł0.448197 zł0.448197 zł0.448197 zł0.448197 - -
Aug-12 2022 zł0.448197 zł0.448197 zł0.448197 zł0.448197 - -
Aug-11 2022 zł0.448197 zł0.448197 zł0.448197 zł0.448197 - -
Aug-10 2022 zł0.448197 zł0.44553 zł0.45546 zł0.455428 - -
Aug-09 2022 zł0.455434 zł0.448561 zł0.477441 zł0.474416 - -
Aug-08 2022 zł0.474407 zł0.453759 zł0.483314 zł0.453759 - -
Aug-07 2022 zł0.453758 zł0.447461 zł0.460782 zł0.453247 - -
Aug-06 2022 zł0.453261 zł0.452892 zł0.465892 zł0.462582 - -
Aug-05 2022 zł0.462581 zł0.429753 zł0.462581 zł0.429766 - -
Aug-04 2022 zł0.429768 zł0.424472 zł0.443123 zł0.432485 - -
Aug-03 2022 zł0.432483 zł0.426376 zł0.448196 zł0.438018 - -
Aug-02 2022 zł0.438019 zł0.419142 zł0.446948 zł0.43661 - -

Historical and market price analysis of DeFiat (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.