Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
DeFiat DFT

DeFiat (DFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.4.0477 Bs.4.0477 Bs.4.0477 Bs.4.0477 - -
Aug-15 2022 Bs.4.0477 Bs.4.0477 Bs.4.0477 Bs.4.0477 - -
Aug-14 2022 Bs.4.0477 Bs.4.0477 Bs.4.0477 Bs.4.0477 - -
Aug-13 2022 Bs.4.0477 Bs.4.0477 Bs.4.0477 Bs.4.0477 - -
Aug-12 2022 Bs.4.0477 Bs.4.0477 Bs.4.0477 Bs.4.0477 - -
Aug-11 2022 Bs.4.0477 Bs.4.0477 Bs.4.0477 Bs.4.0477 - -
Aug-10 2022 Bs.4.0477 Bs.4.0236 Bs.4.1133 Bs.4.1130 - -
Aug-09 2022 Bs.4.1130 Bs.4.0510 Bs.4.3118 Bs.4.2845 - -
Aug-08 2022 Bs.4.2844 Bs.4.0979 Bs.4.3648 Bs.4.0979 - -
Aug-07 2022 Bs.4.0979 Bs.4.0410 Bs.4.1613 Bs.4.0933 - -
Aug-06 2022 Bs.4.0934 Bs.4.0901 Bs.4.2075 Bs.4.1776 - -
Aug-05 2022 Bs.4.1776 Bs.3.8811 Bs.4.1776 Bs.3.8812 - -
Aug-04 2022 Bs.3.8813 Bs.3.8334 Bs.4.0019 Bs.3.9058 - -
Aug-03 2022 Bs.3.9058 Bs.3.8506 Bs.4.0477 Bs.3.9558 - -
Aug-02 2022 Bs.3.9558 Bs.3.7853 Bs.4.0364 Bs.3.9430 - -

Historical and market price analysis of DeFiat (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 713 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.