Market Cap HK$18.41T 2.92%
Volume 24h HK$1.12T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
DeFiat DFT

DeFiat (DFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.867165 HK$0.867165 HK$0.867165 HK$0.867165 - -
Aug-15 2022 HK$0.867165 HK$0.867165 HK$0.867165 HK$0.867165 - -
Aug-14 2022 HK$0.867165 HK$0.867165 HK$0.867165 HK$0.867165 - -
Aug-13 2022 HK$0.867165 HK$0.867165 HK$0.867165 HK$0.867165 - -
Aug-12 2022 HK$0.867165 HK$0.867165 HK$0.867165 HK$0.867165 - -
Aug-11 2022 HK$0.867165 HK$0.867165 HK$0.867165 HK$0.867165 - -
Aug-10 2022 HK$0.867165 HK$0.862005 HK$0.881216 HK$0.881156 - -
Aug-09 2022 HK$0.881166 HK$0.867869 HK$0.923746 HK$0.917893 - -
Aug-08 2022 HK$0.917874 HK$0.877926 HK$0.935108 HK$0.877926 - -
Aug-07 2022 HK$0.877924 HK$0.865741 HK$0.891513 HK$0.876935 - -
Aug-06 2022 HK$0.876963 HK$0.876249 HK$0.9014 HK$0.894996 - -
Aug-05 2022 HK$0.894995 HK$0.831479 HK$0.894995 HK$0.831505 - -
Aug-04 2022 HK$0.831509 HK$0.821262 HK$0.857348 HK$0.836764 - -
Aug-03 2022 HK$0.836761 HK$0.824945 HK$0.867163 HK$0.84747 - -
Aug-02 2022 HK$0.847472 HK$0.81095 HK$0.864749 HK$0.844746 - -

Historical and market price analysis of DeFiat (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.