Cap Mercado HK$19.30T
1.81%
Volumen 24h HK$873.18B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.86721 | HK$0.86721 | HK$0.86721 | HK$0.86721 | - | - |
Aug-15 2022 | HK$0.86721 | HK$0.86721 | HK$0.86721 | HK$0.86721 | - | - |
Aug-14 2022 | HK$0.86721 | HK$0.86721 | HK$0.86721 | HK$0.86721 | - | - |
Aug-13 2022 | HK$0.86721 | HK$0.86721 | HK$0.86721 | HK$0.86721 | - | - |
Aug-12 2022 | HK$0.86721 | HK$0.86721 | HK$0.86721 | HK$0.86721 | - | - |
Aug-11 2022 | HK$0.86721 | HK$0.86721 | HK$0.86721 | HK$0.86721 | - | - |
Aug-10 2022 | HK$0.86721 | HK$0.862049 | HK$0.881261 | HK$0.881201 | - | - |
Aug-09 2022 | HK$0.881211 | HK$0.867913 | HK$0.923793 | HK$0.91794 | - | - |
Aug-08 2022 | HK$0.917921 | HK$0.877971 | HK$0.935156 | HK$0.877971 | - | - |
Aug-07 2022 | HK$0.877969 | HK$0.865786 | HK$0.891559 | HK$0.87698 | - | - |
Aug-06 2022 | HK$0.877008 | HK$0.876294 | HK$0.901446 | HK$0.895042 | - | - |
Aug-05 2022 | HK$0.89504 | HK$0.831522 | HK$0.89504 | HK$0.831548 | - | - |
Aug-04 2022 | HK$0.831552 | HK$0.821304 | HK$0.857392 | HK$0.836807 | - | - |
Aug-03 2022 | HK$0.836803 | HK$0.824987 | HK$0.867207 | HK$0.847514 | - | - |
Aug-02 2022 | HK$0.847515 | HK$0.810992 | HK$0.864793 | HK$0.84479 | - | - |
Análisis de precios históricos y de mercado de DeFiat (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 713 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.