Cap Mercado NZ$4.09T
0.11%
Volumen 24h NZ$184.18B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.184686 | NZ$0.184686 | NZ$0.184686 | NZ$0.184686 | - | - |
Aug-15 2022 | NZ$0.184686 | NZ$0.184686 | NZ$0.184686 | NZ$0.184686 | - | - |
Aug-14 2022 | NZ$0.184686 | NZ$0.184686 | NZ$0.184686 | NZ$0.184686 | - | - |
Aug-13 2022 | NZ$0.184686 | NZ$0.184686 | NZ$0.184686 | NZ$0.184686 | - | - |
Aug-12 2022 | NZ$0.184686 | NZ$0.184686 | NZ$0.184686 | NZ$0.184686 | - | - |
Aug-11 2022 | NZ$0.184686 | NZ$0.184686 | NZ$0.184686 | NZ$0.184686 | - | - |
Aug-10 2022 | NZ$0.184686 | NZ$0.183587 | NZ$0.187679 | NZ$0.187666 | - | - |
Aug-09 2022 | NZ$0.187668 | NZ$0.184836 | NZ$0.196737 | NZ$0.19549 | - | - |
Aug-08 2022 | NZ$0.195486 | NZ$0.186978 | NZ$0.199157 | NZ$0.186978 | - | - |
Aug-07 2022 | NZ$0.186978 | NZ$0.184383 | NZ$0.189872 | NZ$0.186767 | - | - |
Aug-06 2022 | NZ$0.186773 | NZ$0.186621 | NZ$0.191978 | NZ$0.190614 | - | - |
Aug-05 2022 | NZ$0.190613 | NZ$0.177086 | NZ$0.190613 | NZ$0.177092 | - | - |
Aug-04 2022 | NZ$0.177092 | NZ$0.17491 | NZ$0.182596 | NZ$0.178212 | - | - |
Aug-03 2022 | NZ$0.178211 | NZ$0.175694 | NZ$0.184686 | NZ$0.180492 | - | - |
Aug-02 2022 | NZ$0.180492 | NZ$0.172714 | NZ$0.184172 | NZ$0.179912 | - | - |
Análisis de precios históricos y de mercado de DeFiat (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 713 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.