Cap Mercado Rp39,490.49T
2.16%
Volumen 24h Rp1,813.20T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp1,772.61 | Rp1,772.61 | Rp1,772.61 | Rp1,772.61 | - | - |
Aug-15 2022 | Rp1,772.61 | Rp1,772.61 | Rp1,772.61 | Rp1,772.61 | - | - |
Aug-14 2022 | Rp1,772.61 | Rp1,772.61 | Rp1,772.61 | Rp1,772.61 | - | - |
Aug-13 2022 | Rp1,772.61 | Rp1,772.61 | Rp1,772.61 | Rp1,772.61 | - | - |
Aug-12 2022 | Rp1,772.61 | Rp1,772.61 | Rp1,772.61 | Rp1,772.61 | - | - |
Aug-11 2022 | Rp1,772.61 | Rp1,772.61 | Rp1,772.61 | Rp1,772.61 | - | - |
Aug-10 2022 | Rp1,772.61 | Rp1,762.06 | Rp1,801.33 | Rp1,801.21 | - | - |
Aug-09 2022 | Rp1,801.23 | Rp1,774.05 | Rp1,888.27 | Rp1,876.31 | - | - |
Aug-08 2022 | Rp1,876.27 | Rp1,794.61 | Rp1,911.50 | Rp1,794.61 | - | - |
Aug-07 2022 | Rp1,794.60 | Rp1,769.70 | Rp1,822.38 | Rp1,792.58 | - | - |
Aug-06 2022 | Rp1,792.64 | Rp1,791.18 | Rp1,842.59 | Rp1,829.50 | - | - |
Aug-05 2022 | Rp1,829.50 | Rp1,699.66 | Rp1,829.50 | Rp1,699.72 | - | - |
Aug-04 2022 | Rp1,699.73 | Rp1,678.78 | Rp1,752.55 | Rp1,710.47 | - | - |
Aug-03 2022 | Rp1,710.46 | Rp1,686.31 | Rp1,772.61 | Rp1,732.35 | - | - |
Aug-02 2022 | Rp1,732.36 | Rp1,657.70 | Rp1,767.67 | Rp1,726.78 | - | - |
Análisis de precios históricos y de mercado de DeFiat (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 713 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.