Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.088464 | £0.088464 | £0.088464 | £0.088464 | - | - |
Aug-15 2022 | £0.088464 | £0.088464 | £0.088464 | £0.088464 | - | - |
Aug-14 2022 | £0.088464 | £0.088464 | £0.088464 | £0.088464 | - | - |
Aug-13 2022 | £0.088464 | £0.088464 | £0.088464 | £0.088464 | - | - |
Aug-12 2022 | £0.088464 | £0.088464 | £0.088464 | £0.088464 | - | - |
Aug-11 2022 | £0.088464 | £0.088464 | £0.088464 | £0.088464 | - | - |
Aug-10 2022 | £0.088464 | £0.087938 | £0.089898 | £0.089892 | - | - |
Aug-09 2022 | £0.089893 | £0.088536 | £0.094237 | £0.09364 | - | - |
Aug-08 2022 | £0.093638 | £0.089562 | £0.095396 | £0.089562 | - | - |
Aug-07 2022 | £0.089562 | £0.088319 | £0.090948 | £0.089461 | - | - |
Aug-06 2022 | £0.089464 | £0.089391 | £0.091957 | £0.091304 | - | - |
Aug-05 2022 | £0.091303 | £0.084824 | £0.091303 | £0.084827 | - | - |
Aug-04 2022 | £0.084827 | £0.083782 | £0.087463 | £0.085363 | - | - |
Aug-03 2022 | £0.085363 | £0.084157 | £0.088464 | £0.086455 | - | - |
Aug-02 2022 | £0.086455 | £0.08273 | £0.088218 | £0.086177 | - | - |
Análisis de precios históricos y de mercado de DeFiat (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 713 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.