Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
DeFiat DFT

DeFiat (DFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.151783 CA$0.151783 CA$0.151783 CA$0.151783 - -
Aug-15 2022 CA$0.151783 CA$0.151783 CA$0.151783 CA$0.151783 - -
Aug-14 2022 CA$0.151783 CA$0.151783 CA$0.151783 CA$0.151783 - -
Aug-13 2022 CA$0.151783 CA$0.151783 CA$0.151783 CA$0.151783 - -
Aug-12 2022 CA$0.151783 CA$0.151783 CA$0.151783 CA$0.151783 - -
Aug-11 2022 CA$0.151783 CA$0.151783 CA$0.151783 CA$0.151783 - -
Aug-10 2022 CA$0.151783 CA$0.15088 CA$0.154243 CA$0.154232 - -
Aug-09 2022 CA$0.154234 CA$0.151906 CA$0.161687 CA$0.160662 - -
Aug-08 2022 CA$0.160659 CA$0.153667 CA$0.163676 CA$0.153667 - -
Aug-07 2022 CA$0.153666 CA$0.151534 CA$0.156045 CA$0.153493 - -
Aug-06 2022 CA$0.153498 CA$0.153373 CA$0.157775 CA$0.156655 - -
Aug-05 2022 CA$0.156654 CA$0.145537 CA$0.156654 CA$0.145542 - -
Aug-04 2022 CA$0.145542 CA$0.143749 CA$0.150065 CA$0.146462 - -
Aug-03 2022 CA$0.146461 CA$0.144393 CA$0.151783 CA$0.148336 - -
Aug-02 2022 CA$0.148336 CA$0.141944 CA$0.15136 CA$0.147859 - -

Historical and market price analysis of DeFiat (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 713 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.