Market Cap R43.22T 2.39%
Volume 24h R2.75T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
DeFiat DFT

DeFiat (DFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R2.0592 R2.0592 R2.0592 R2.0592 - -
Aug-15 2022 R2.0592 R2.0592 R2.0592 R2.0592 - -
Aug-14 2022 R2.0592 R2.0592 R2.0592 R2.0592 - -
Aug-13 2022 R2.0592 R2.0592 R2.0592 R2.0592 - -
Aug-12 2022 R2.0592 R2.0592 R2.0592 R2.0592 - -
Aug-11 2022 R2.0592 R2.0592 R2.0592 R2.0592 - -
Aug-10 2022 R2.0592 R2.0469 R2.0925 R2.0924 - -
Aug-09 2022 R2.0924 R2.0608 R2.1935 R2.1796 - -
Aug-08 2022 R2.1796 R2.0847 R2.2205 R2.0847 - -
Aug-07 2022 R2.0847 R2.0558 R2.1170 R2.0824 - -
Aug-06 2022 R2.0824 R2.0807 R2.1405 R2.1252 - -
Aug-05 2022 R2.1252 R1.9744 R2.1252 R1.9745 - -
Aug-04 2022 R1.9745 R1.9502 R2.0358 R1.9870 - -
Aug-03 2022 R1.9870 R1.9589 R2.0592 R2.0124 - -
Aug-02 2022 R2.0124 R1.9257 R2.0534 R2.0059 - -

Historical and market price analysis of DeFiat (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.