Market Cap MX$39.59T 3.54%
Volume 24h MX$2.80T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
DeFiat DFT

DeFiat (DFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$1.8826 MX$1.8826 MX$1.8826 MX$1.8826 - -
Aug-15 2022 MX$1.8826 MX$1.8826 MX$1.8826 MX$1.8826 - -
Aug-14 2022 MX$1.8826 MX$1.8826 MX$1.8826 MX$1.8826 - -
Aug-13 2022 MX$1.8826 MX$1.8826 MX$1.8826 MX$1.8826 - -
Aug-12 2022 MX$1.8826 MX$1.8826 MX$1.8826 MX$1.8826 - -
Aug-11 2022 MX$1.8826 MX$1.8826 MX$1.8826 MX$1.8826 - -
Aug-10 2022 MX$1.8826 MX$1.8714 MX$1.9131 MX$1.9130 - -
Aug-09 2022 MX$1.9130 MX$1.8841 MX$2.0054 MX$1.9927 - -
Aug-08 2022 MX$1.9927 MX$1.9059 MX$2.0301 MX$1.9059 - -
Aug-07 2022 MX$1.9059 MX$1.8795 MX$1.9354 MX$1.9038 - -
Aug-06 2022 MX$1.9039 MX$1.9023 MX$1.9569 MX$1.9430 - -
Aug-05 2022 MX$1.9430 MX$1.8051 MX$1.9430 MX$1.8052 - -
Aug-04 2022 MX$1.8052 MX$1.7829 MX$1.8613 MX$1.8166 - -
Aug-03 2022 MX$1.8166 MX$1.7909 MX$1.8826 MX$1.8398 - -
Aug-02 2022 MX$1.8398 MX$1.7605 MX$1.8773 MX$1.8339 - -

Historical and market price analysis of DeFiat (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 713 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.