Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DeFiat DFT

DeFiat (DFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.168738 AU$0.168738 AU$0.168738 AU$0.168738 - -
Aug-15 2022 AU$0.168738 AU$0.168738 AU$0.168738 AU$0.168738 - -
Aug-14 2022 AU$0.168738 AU$0.168738 AU$0.168738 AU$0.168738 - -
Aug-13 2022 AU$0.168738 AU$0.168738 AU$0.168738 AU$0.168738 - -
Aug-12 2022 AU$0.168738 AU$0.168738 AU$0.168738 AU$0.168738 - -
Aug-11 2022 AU$0.168738 AU$0.168738 AU$0.168738 AU$0.168738 - -
Aug-10 2022 AU$0.168738 AU$0.167734 AU$0.171472 AU$0.171461 - -
Aug-09 2022 AU$0.171463 AU$0.168875 AU$0.179748 AU$0.178609 - -
Aug-08 2022 AU$0.178606 AU$0.170832 AU$0.181959 AU$0.170832 - -
Aug-07 2022 AU$0.170832 AU$0.168461 AU$0.173476 AU$0.170639 - -
Aug-06 2022 AU$0.170645 AU$0.170506 AU$0.1754 AU$0.174154 - -
Aug-05 2022 AU$0.174153 AU$0.161794 AU$0.174153 AU$0.161799 - -
Aug-04 2022 AU$0.1618 AU$0.159806 AU$0.166828 AU$0.162823 - -
Aug-03 2022 AU$0.162822 AU$0.160523 AU$0.168738 AU$0.164906 - -
Aug-02 2022 AU$0.164906 AU$0.1578 AU$0.168268 AU$0.164376 - -

Historical and market price analysis of DeFiat (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 713 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.