Market Cap CN¥16.67T 2.15%
Volume 24h CN¥1.31T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
DeFiat DFT

DeFiat (DFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.803559 CN¥0.803559 CN¥0.803559 CN¥0.803559 - -
Aug-15 2022 CN¥0.803559 CN¥0.803559 CN¥0.803559 CN¥0.803559 - -
Aug-14 2022 CN¥0.803559 CN¥0.803559 CN¥0.803559 CN¥0.803559 - -
Aug-13 2022 CN¥0.803559 CN¥0.803559 CN¥0.803559 CN¥0.803559 - -
Aug-12 2022 CN¥0.803559 CN¥0.803559 CN¥0.803559 CN¥0.803559 - -
Aug-11 2022 CN¥0.803559 CN¥0.803559 CN¥0.803559 CN¥0.803559 - -
Aug-10 2022 CN¥0.803559 CN¥0.798777 CN¥0.816579 CN¥0.816523 - -
Aug-09 2022 CN¥0.816533 CN¥0.804211 CN¥0.855989 CN¥0.850566 - -
Aug-08 2022 CN¥0.850549 CN¥0.81353 CN¥0.866519 CN¥0.81353 - -
Aug-07 2022 CN¥0.813529 CN¥0.802239 CN¥0.826121 CN¥0.812613 - -
Aug-06 2022 CN¥0.812638 CN¥0.811977 CN¥0.835282 CN¥0.829349 - -
Aug-05 2022 CN¥0.829347 CN¥0.770491 CN¥0.829347 CN¥0.770515 - -
Aug-04 2022 CN¥0.770518 CN¥0.761022 CN¥0.794462 CN¥0.775388 - -
Aug-03 2022 CN¥0.775384 CN¥0.764435 CN¥0.803557 CN¥0.785309 - -
Aug-02 2022 CN¥0.78531 CN¥0.751467 CN¥0.80132 CN¥0.782785 - -

Historical and market price analysis of DeFiat (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 713 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.