Market Cap R45.44T 2.53%
Volume 24h R2.38T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
DeFi11 D11

DeFi11 (D11) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2023 R0.00501043 R0.00501043 R0.00501043 R0.00501043 - -
Sep-09 2023 R0.00501043 R0.00501043 R0.00501043 R0.00501043 - -
Sep-08 2023 R0.00501043 R0.00501043 R0.00501043 R0.00501043 - -
Sep-07 2023 R0.00501043 R0.00501043 R0.00501043 R0.00501043 - -
Sep-06 2023 R0.00501043 R0.00501043 R0.00501043 R0.00501043 - -
Sep-05 2023 R0.00501043 R0.00501043 R0.00501043 R0.00501043 - -
Sep-04 2023 R0.00501043 R0.00501043 R0.00501043 R0.00501043 - -
Sep-03 2023 R0.00499751 R0.00497435 R0.00506334 R0.00506334 R1 -
Sep-02 2023 R0.0050651 R0.00503057 R0.00526105 R0.00526105 R13 -
Sep-01 2023 R0.00526105 R0.00526105 R0.00526105 R0.00526105 - -
Aug-31 2023 R0.00525942 R0.00524021 R0.00560574 R0.00544558 R0 -
Aug-30 2023 R0.0054646 R0.00540792 R0.00669857 R0.00669857 R62 -
Aug-29 2023 R0.00670921 R0.00658296 R0.00678742 R0.00658296 R32 -
Aug-28 2023 R0.00659399 R0.00613868 R0.00661847 R0.00613868 R11 -
Aug-27 2023 R0.00613868 R0.00613868 R0.00613868 R0.00613868 - -

Historical and market price analysis of DeFi11 (D11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 720 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43905 ZAR.