Market Cap CA$3.34T 2.69%
Volume 24h CA$167.63B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
DeFi11 D11

DeFi11 (D11) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2023 CA$0.00037062 CA$0.00037062 CA$0.00037062 CA$0.00037062 - -
Sep-09 2023 CA$0.00037062 CA$0.00037062 CA$0.00037062 CA$0.00037062 - -
Sep-08 2023 CA$0.00037062 CA$0.00037062 CA$0.00037062 CA$0.00037062 - -
Sep-07 2023 CA$0.00037062 CA$0.00037062 CA$0.00037062 CA$0.00037062 - -
Sep-06 2023 CA$0.00037062 CA$0.00037062 CA$0.00037062 CA$0.00037062 - -
Sep-05 2023 CA$0.00037062 CA$0.00037062 CA$0.00037062 CA$0.00037062 - -
Sep-04 2023 CA$0.00037062 CA$0.00037062 CA$0.00037062 CA$0.00037062 - -
Sep-03 2023 CA$0.00036966 CA$0.00036795 CA$0.00037453 CA$0.00037453 CA$0 -
Sep-02 2023 CA$0.00037466 CA$0.00037211 CA$0.00038916 CA$0.00038916 CA$1 -
Sep-01 2023 CA$0.00038916 CA$0.00038916 CA$0.00038916 CA$0.00038916 - -
Aug-31 2023 CA$0.00038904 CA$0.00038762 CA$0.00041466 CA$0.00040281 CA$0 -
Aug-30 2023 CA$0.00040422 CA$0.00040002 CA$0.00049549 CA$0.00049549 CA$5 -
Aug-29 2023 CA$0.00049628 CA$0.00048694 CA$0.00050207 CA$0.00048694 CA$2 -
Aug-28 2023 CA$0.00048776 CA$0.00045408 CA$0.00048957 CA$0.00045408 CA$1 -
Aug-27 2023 CA$0.00045408 CA$0.00045408 CA$0.00045408 CA$0.00045408 - -

Historical and market price analysis of DeFi11 (D11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 720 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.