Market Cap Rp39,313.11T 2.77%
Volume 24h Rp1,987.55T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
DeFi11 D11

DeFi11 (D11) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2023 Rp4.3590 Rp4.3590 Rp4.3590 Rp4.3590 - -
Sep-09 2023 Rp4.3590 Rp4.3590 Rp4.3590 Rp4.3590 - -
Sep-08 2023 Rp4.3590 Rp4.3590 Rp4.3590 Rp4.3590 - -
Sep-07 2023 Rp4.3590 Rp4.3590 Rp4.3590 Rp4.3590 - -
Sep-06 2023 Rp4.3590 Rp4.3590 Rp4.3590 Rp4.3590 - -
Sep-05 2023 Rp4.3590 Rp4.3590 Rp4.3590 Rp4.3590 - -
Sep-04 2023 Rp4.3590 Rp4.3590 Rp4.3590 Rp4.3590 - -
Sep-03 2023 Rp4.3477 Rp4.3276 Rp4.4050 Rp4.4050 Rp867 -
Sep-02 2023 Rp4.4065 Rp4.3765 Rp4.5770 Rp4.5770 Rp11,146 -
Sep-01 2023 Rp4.5770 Rp4.5770 Rp4.5770 Rp4.5770 - -
Aug-31 2023 Rp4.5756 Rp4.5589 Rp4.8769 Rp4.7375 Rp219 -
Aug-30 2023 Rp4.7541 Rp4.7048 Rp5.827 Rp5.827 Rp54,087 -
Aug-29 2023 Rp5.836 Rp5.727 Rp5.904 Rp5.727 Rp28,137 -
Aug-28 2023 Rp5.736 Rp5.340 Rp5.757 Rp5.340 Rp9,718 -
Aug-27 2023 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - -

Historical and market price analysis of DeFi11 (D11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 720 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.70839 IDR.