Market Cap Tk286.46T 2.77%
Volume 24h Tk14.48T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
DeFi11 D11

DeFi11 (D11) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2023 Tk0.031762 Tk0.031762 Tk0.031762 Tk0.031762 - -
Sep-09 2023 Tk0.031762 Tk0.031762 Tk0.031762 Tk0.031762 - -
Sep-08 2023 Tk0.031762 Tk0.031762 Tk0.031762 Tk0.031762 - -
Sep-07 2023 Tk0.031762 Tk0.031762 Tk0.031762 Tk0.031762 - -
Sep-06 2023 Tk0.031762 Tk0.031762 Tk0.031762 Tk0.031762 - -
Sep-05 2023 Tk0.031762 Tk0.031762 Tk0.031762 Tk0.031762 - -
Sep-04 2023 Tk0.031762 Tk0.031762 Tk0.031762 Tk0.031762 - -
Sep-03 2023 Tk0.03168 Tk0.031534 Tk0.032098 Tk0.032098 Tk6 -
Sep-02 2023 Tk0.032109 Tk0.03189 Tk0.033351 Tk0.033351 Tk81 -
Sep-01 2023 Tk0.033351 Tk0.033351 Tk0.033351 Tk0.033351 - -
Aug-31 2023 Tk0.033341 Tk0.033219 Tk0.035536 Tk0.034521 Tk2 -
Aug-30 2023 Tk0.034641 Tk0.034282 Tk0.042464 Tk0.042464 Tk394 -
Aug-29 2023 Tk0.042531 Tk0.041731 Tk0.043027 Tk0.041731 Tk205 -
Aug-28 2023 Tk0.041801 Tk0.038915 Tk0.041956 Tk0.038915 Tk71 -
Aug-27 2023 Tk0.038915 Tk0.038915 Tk0.038915 Tk0.038915 - -

Historical and market price analysis of DeFi11 (D11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 720 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.