Market Cap CHF2.14T -2.4%
Volume 24h CHF128.58B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
DeFi11 D11

DeFi11 (D11) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-10 2023 CHF0.0002463 CHF0.0002463 CHF0.0002463 CHF0.0002463 - -
Sep-09 2023 CHF0.0002463 CHF0.0002463 CHF0.0002463 CHF0.0002463 - -
Sep-08 2023 CHF0.0002463 CHF0.0002463 CHF0.0002463 CHF0.0002463 - -
Sep-07 2023 CHF0.0002463 CHF0.0002463 CHF0.0002463 CHF0.0002463 - -
Sep-06 2023 CHF0.0002463 CHF0.0002463 CHF0.0002463 CHF0.0002463 - -
Sep-05 2023 CHF0.0002463 CHF0.0002463 CHF0.0002463 CHF0.0002463 - -
Sep-04 2023 CHF0.0002463 CHF0.0002463 CHF0.0002463 CHF0.0002463 - -
Sep-03 2023 CHF0.00024566 CHF0.00024452 CHF0.0002489 CHF0.0002489 CHF0 -
Sep-02 2023 CHF0.00024899 CHF0.00024729 CHF0.00025862 CHF0.00025862 CHF1 -
Sep-01 2023 CHF0.00025862 CHF0.00025862 CHF0.00025862 CHF0.00025862 - -
Aug-31 2023 CHF0.00025854 CHF0.00025759 CHF0.00027556 CHF0.00026769 CHF0 -
Aug-30 2023 CHF0.00026862 CHF0.00026584 CHF0.00032928 CHF0.00032928 CHF3 -
Aug-29 2023 CHF0.00032981 CHF0.0003236 CHF0.00033365 CHF0.0003236 CHF2 -
Aug-28 2023 CHF0.00032414 CHF0.00030176 CHF0.00032535 CHF0.00030176 CHF1 -
Aug-27 2023 CHF0.00030176 CHF0.00030176 CHF0.00030176 CHF0.00030176 - -

Historical and market price analysis of DeFi11 (D11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 720 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90643 CHF.