Market Cap zł9.80T 3.07%
Volume 24h zł494.89B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
DeFi11 D11

DeFi11 (D11) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2023 zł0.00108491 zł0.00108491 zł0.00108491 zł0.00108491 - -
Sep-09 2023 zł0.00108491 zł0.00108491 zł0.00108491 zł0.00108491 - -
Sep-08 2023 zł0.00108491 zł0.00108491 zł0.00108491 zł0.00108491 - -
Sep-07 2023 zł0.00108491 zł0.00108491 zł0.00108491 zł0.00108491 - -
Sep-06 2023 zł0.00108491 zł0.00108491 zł0.00108491 zł0.00108491 - -
Sep-05 2023 zł0.00108491 zł0.00108491 zł0.00108491 zł0.00108491 - -
Sep-04 2023 zł0.00108491 zł0.00108491 zł0.00108491 zł0.00108491 - -
Sep-03 2023 zł0.00108211 zł0.0010771 zł0.00109637 zł0.00109637 zł0 -
Sep-02 2023 zł0.00109675 zł0.00108927 zł0.00113918 zł0.00113918 zł3 -
Sep-01 2023 zł0.00113918 zł0.00113918 zł0.00113918 zł0.00113918 - -
Aug-31 2023 zł0.00113882 zł0.00113467 zł0.00121381 zł0.00117913 zł0 -
Aug-30 2023 zł0.00118325 zł0.00117098 zł0.00145045 zł0.00145045 zł13 -
Aug-29 2023 zł0.00145275 zł0.00142541 zł0.00146969 zł0.00142541 zł7 -
Aug-28 2023 zł0.0014278 zł0.00132921 zł0.0014331 zł0.00132921 zł2 -
Aug-27 2023 zł0.00132921 zł0.00132921 zł0.00132921 zł0.00132921 - -

Historical and market price analysis of DeFi11 (D11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 720 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.