Market Cap AU$3.72T 2.18%
Volume 24h AU$192.23B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
DeFi11 D11

DeFi11 (D11) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2023 AU$0.000411 AU$0.000411 AU$0.000411 AU$0.000411 - -
Sep-09 2023 AU$0.000411 AU$0.000411 AU$0.000411 AU$0.000411 - -
Sep-08 2023 AU$0.000411 AU$0.000411 AU$0.000411 AU$0.000411 - -
Sep-07 2023 AU$0.000411 AU$0.000411 AU$0.000411 AU$0.000411 - -
Sep-06 2023 AU$0.000411 AU$0.000411 AU$0.000411 AU$0.000411 - -
Sep-05 2023 AU$0.000411 AU$0.000411 AU$0.000411 AU$0.000411 - -
Sep-04 2023 AU$0.000411 AU$0.000411 AU$0.000411 AU$0.000411 - -
Sep-03 2023 AU$0.00040995 AU$0.00040804 AU$0.00041535 AU$0.00041535 AU$0 -
Sep-02 2023 AU$0.00041549 AU$0.00041266 AU$0.00043156 AU$0.00043156 AU$1 -
Sep-01 2023 AU$0.00043156 AU$0.00043156 AU$0.00043156 AU$0.00043156 - -
Aug-31 2023 AU$0.00043143 AU$0.00042985 AU$0.00045984 AU$0.0004467 AU$0 -
Aug-30 2023 AU$0.00044826 AU$0.00044361 AU$0.00054948 AU$0.00054948 AU$5 -
Aug-29 2023 AU$0.00055036 AU$0.00054 AU$0.00055677 AU$0.00054 AU$3 -
Aug-28 2023 AU$0.00054091 AU$0.00050356 AU$0.00054291 AU$0.00050356 AU$1 -
Aug-27 2023 AU$0.00050356 AU$0.00050356 AU$0.00050356 AU$0.00050356 - -

Historical and market price analysis of DeFi11 (D11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 720 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.