Market Cap Bs.87.04T -0.66%
Volume 24h Bs.4.87T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
DeFi11 D11

DeFi11 (D11) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2023 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 - -
Sep-09 2023 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 - -
Sep-08 2023 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 - -
Sep-07 2023 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 - -
Sep-06 2023 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 - -
Sep-05 2023 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 - -
Sep-04 2023 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 Bs.0.0099282 - -
Sep-03 2023 Bs.0.00990261 Bs.0.0098567 Bs.0.010033 Bs.0.010033 Bs.2 -
Sep-02 2023 Bs.0.010036 Bs.0.00996811 Bs.0.010424 Bs.0.010424 Bs.25 -
Sep-01 2023 Bs.0.010424 Bs.0.010424 Bs.0.010424 Bs.0.010424 - -
Aug-31 2023 Bs.0.010421 Bs.0.010383 Bs.0.011107 Bs.0.01079 Bs.0 -
Aug-30 2023 Bs.0.010828 Bs.0.010715 Bs.0.013273 Bs.0.013273 Bs.123 -
Aug-29 2023 Bs.0.013294 Bs.0.013044 Bs.0.013449 Bs.0.013044 Bs.64 -
Aug-28 2023 Bs.0.013066 Bs.0.012163 Bs.0.013114 Bs.0.012163 Bs.22 -
Aug-27 2023 Bs.0.012163 Bs.0.012163 Bs.0.012163 Bs.0.012163 - -

Historical and market price analysis of DeFi11 (D11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 720 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.