Market Cap NZ$4.08T 2.37%
Volume 24h NZ$206.75B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 27 Seconds ago
DeFi11 D11

DeFi11 (D11) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2023 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 - -
Sep-09 2023 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 - -
Sep-08 2023 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 - -
Sep-07 2023 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 - -
Sep-06 2023 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 - -
Sep-05 2023 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 - -
Sep-04 2023 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 NZ$0.00045161 - -
Sep-03 2023 NZ$0.00045045 NZ$0.00044836 NZ$0.00045638 NZ$0.00045638 NZ$0 -
Sep-02 2023 NZ$0.00045654 NZ$0.00045342 NZ$0.0004742 NZ$0.0004742 NZ$1 -
Sep-01 2023 NZ$0.0004742 NZ$0.0004742 NZ$0.0004742 NZ$0.0004742 - -
Aug-31 2023 NZ$0.00047405 NZ$0.00047232 NZ$0.00050527 NZ$0.00049083 NZ$0 -
Aug-30 2023 NZ$0.00049255 NZ$0.00048744 NZ$0.00060377 NZ$0.00060377 NZ$6 -
Aug-29 2023 NZ$0.00060473 NZ$0.00059335 NZ$0.00061178 NZ$0.00059335 NZ$3 -
Aug-28 2023 NZ$0.00059434 NZ$0.0005533 NZ$0.00059655 NZ$0.0005533 NZ$1 -
Aug-27 2023 NZ$0.0005533 NZ$0.0005533 NZ$0.0005533 NZ$0.0005533 - -

Historical and market price analysis of DeFi11 (D11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 720 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.662 NZD.