Market Cap RM11.59T 2.65%
Volume 24h RM603.91B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 21 Seconds ago
DeFi11 D11

DeFi11 (D11) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-10 2023 RM0.00128731 RM0.00128731 RM0.00128731 RM0.00128731 - -
Sep-09 2023 RM0.00128731 RM0.00128731 RM0.00128731 RM0.00128731 - -
Sep-08 2023 RM0.00128731 RM0.00128731 RM0.00128731 RM0.00128731 - -
Sep-07 2023 RM0.00128731 RM0.00128731 RM0.00128731 RM0.00128731 - -
Sep-06 2023 RM0.00128731 RM0.00128731 RM0.00128731 RM0.00128731 - -
Sep-05 2023 RM0.00128731 RM0.00128731 RM0.00128731 RM0.00128731 - -
Sep-04 2023 RM0.00128731 RM0.00128731 RM0.00128731 RM0.00128731 - -
Sep-03 2023 RM0.00128399 RM0.00127804 RM0.00130091 RM0.00130091 RM0 -
Sep-02 2023 RM0.00130136 RM0.00129249 RM0.00135171 RM0.00135171 RM3 -
Sep-01 2023 RM0.00135171 RM0.00135171 RM0.00135171 RM0.00135171 - -
Aug-31 2023 RM0.00135129 RM0.00134635 RM0.00144027 RM0.00139912 RM0 -
Aug-30 2023 RM0.001404 RM0.00138944 RM0.00172104 RM0.00172104 RM16 -
Aug-29 2023 RM0.00172378 RM0.00169134 RM0.00174387 RM0.00169134 RM8 -
Aug-28 2023 RM0.00169417 RM0.00157719 RM0.00170046 RM0.00157719 RM3 -
Aug-27 2023 RM0.00157719 RM0.00157719 RM0.00157719 RM0.00157719 - -

Historical and market price analysis of DeFi11 (D11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 720 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.