Market Cap NZ$3.85T 1.02%
Volume 24h NZ$292.52B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 17 Seconds ago
DEFFECT AI DEF

DEFFECT AI (DEF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-30 2022 NZ$0.027834 NZ$0.027834 NZ$0.027834 NZ$0.027834 - -
Mar-29 2022 NZ$0.027834 NZ$0.027834 NZ$0.027834 NZ$0.027834 - -
Mar-28 2022 NZ$0.027834 NZ$0.027834 NZ$0.027834 NZ$0.027834 - -
Mar-27 2022 NZ$0.027834 NZ$0.027834 NZ$0.027834 NZ$0.027834 - -
Mar-26 2022 NZ$0.027834 NZ$0.027834 NZ$0.027834 NZ$0.027834 - -
Mar-25 2022 NZ$0.027834 NZ$0.027834 NZ$0.027834 NZ$0.027834 - -
Mar-24 2022 NZ$0.027834 NZ$0.02783 NZ$0.027838 NZ$0.027835 - -
Mar-23 2022 NZ$0.027833 NZ$0.027829 NZ$0.027841 NZ$0.027832 - -
Mar-22 2022 NZ$0.027831 NZ$0.02783 NZ$0.027842 NZ$0.027832 - -
Mar-21 2022 NZ$0.027832 NZ$0.02783 NZ$0.027837 NZ$0.027834 - -
Mar-20 2022 NZ$0.027834 NZ$0.027832 NZ$0.027842 NZ$0.027836 - -
Mar-19 2022 NZ$0.027836 NZ$0.027833 NZ$0.027843 NZ$0.027836 - -
Mar-18 2022 NZ$0.027835 NZ$0.027831 NZ$0.027847 NZ$0.027835 - -
Mar-17 2022 NZ$0.027836 NZ$0.027829 NZ$0.027839 NZ$0.027834 - -
Mar-16 2022 NZ$0.027834 NZ$0.027827 NZ$0.027836 NZ$0.027831 - -

Historical and market price analysis of DEFFECT AI (DEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 202 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.