Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 5 Seconds ago
DEFFECT AI DEF

DEFFECT AI (DEF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-30 2022 CN¥0.119528 CN¥0.119528 CN¥0.119528 CN¥0.119528 - -
Mar-29 2022 CN¥0.119528 CN¥0.119528 CN¥0.119528 CN¥0.119528 - -
Mar-28 2022 CN¥0.119528 CN¥0.119528 CN¥0.119528 CN¥0.119528 - -
Mar-27 2022 CN¥0.119528 CN¥0.119528 CN¥0.119528 CN¥0.119528 - -
Mar-26 2022 CN¥0.119528 CN¥0.119528 CN¥0.119528 CN¥0.119528 - -
Mar-25 2022 CN¥0.119528 CN¥0.119528 CN¥0.119528 CN¥0.119528 - -
Mar-24 2022 CN¥0.119528 CN¥0.119508 CN¥0.119545 CN¥0.119529 - -
Mar-23 2022 CN¥0.119523 CN¥0.119506 CN¥0.119558 CN¥0.119516 - -
Mar-22 2022 CN¥0.119515 CN¥0.119511 CN¥0.119559 CN¥0.119516 - -
Mar-21 2022 CN¥0.119516 CN¥0.11951 CN¥0.119539 CN¥0.119524 - -
Mar-20 2022 CN¥0.119525 CN¥0.119519 CN¥0.119563 CN¥0.119535 - -
Mar-19 2022 CN¥0.119535 CN¥0.11952 CN¥0.119566 CN¥0.119533 - -
Mar-18 2022 CN¥0.119532 CN¥0.119514 CN¥0.119581 CN¥0.119532 - -
Mar-17 2022 CN¥0.119534 CN¥0.119503 CN¥0.119548 CN¥0.119525 - -
Mar-16 2022 CN¥0.119526 CN¥0.119495 CN¥0.119534 CN¥0.119514 - -

Historical and market price analysis of DEFFECT AI (DEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 202 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.