Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
DEFFECT AI DEF

DEFFECT AI (DEF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-30 2022 zł0.066791 zł0.066791 zł0.066791 zł0.066791 - -
Mar-29 2022 zł0.066791 zł0.066791 zł0.066791 zł0.066791 - -
Mar-28 2022 zł0.066791 zł0.066791 zł0.066791 zł0.066791 - -
Mar-27 2022 zł0.066791 zł0.066791 zł0.066791 zł0.066791 - -
Mar-26 2022 zł0.066791 zł0.066791 zł0.066791 zł0.066791 - -
Mar-25 2022 zł0.066791 zł0.066791 zł0.066791 zł0.066791 - -
Mar-24 2022 zł0.066791 zł0.06678 zł0.066801 zł0.066792 - -
Mar-23 2022 zł0.066789 zł0.066779 zł0.066808 zł0.066785 - -
Mar-22 2022 zł0.066784 zł0.066782 zł0.066809 zł0.066785 - -
Mar-21 2022 zł0.066785 zł0.066781 zł0.066798 zł0.066789 - -
Mar-20 2022 zł0.06679 zł0.066786 zł0.066811 zł0.066795 - -
Mar-19 2022 zł0.066796 zł0.066787 zł0.066813 zł0.066794 - -
Mar-18 2022 zł0.066794 zł0.066783 zł0.066821 zł0.066794 - -
Mar-17 2022 zł0.066795 zł0.066778 zł0.066803 zł0.06679 - -
Mar-16 2022 zł0.06679 zł0.066773 zł0.066795 zł0.066784 - -

Historical and market price analysis of DEFFECT AI (DEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 202 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.