Market Cap RM10.81T -3.02%
Volume 24h RM926.47B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
DEFFECT AI DEF

DEFFECT AI (DEF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-30 2022 RM0.078591 RM0.078591 RM0.078591 RM0.078591 - -
Mar-29 2022 RM0.078591 RM0.078591 RM0.078591 RM0.078591 - -
Mar-28 2022 RM0.078591 RM0.078591 RM0.078591 RM0.078591 - -
Mar-27 2022 RM0.078591 RM0.078591 RM0.078591 RM0.078591 - -
Mar-26 2022 RM0.078591 RM0.078591 RM0.078591 RM0.078591 - -
Mar-25 2022 RM0.078591 RM0.078591 RM0.078591 RM0.078591 - -
Mar-24 2022 RM0.078591 RM0.078578 RM0.078602 RM0.078592 - -
Mar-23 2022 RM0.078588 RM0.078576 RM0.078611 RM0.078583 - -
Mar-22 2022 RM0.078582 RM0.07858 RM0.078612 RM0.078583 - -
Mar-21 2022 RM0.078583 RM0.078579 RM0.078599 RM0.078589 - -
Mar-20 2022 RM0.07859 RM0.078585 RM0.078614 RM0.078596 - -
Mar-19 2022 RM0.078596 RM0.078586 RM0.078616 RM0.078594 - -
Mar-18 2022 RM0.078594 RM0.078582 RM0.078626 RM0.078594 - -
Mar-17 2022 RM0.078595 RM0.078575 RM0.078605 RM0.07859 - -
Mar-16 2022 RM0.07859 RM0.07857 RM0.078595 RM0.078582 - -

Historical and market price analysis of DEFFECT AI (DEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 202 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.