Market Cap HK$18.10T 2.73%
Volume 24h HK$1.41T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
DEFFECT AI DEF

DEFFECT AI (DEF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-30 2022 HK$0.129039 HK$0.129039 HK$0.129039 HK$0.129039 - -
Mar-29 2022 HK$0.129039 HK$0.129039 HK$0.129039 HK$0.129039 - -
Mar-28 2022 HK$0.129039 HK$0.129039 HK$0.129039 HK$0.129039 - -
Mar-27 2022 HK$0.129039 HK$0.129039 HK$0.129039 HK$0.129039 - -
Mar-26 2022 HK$0.129039 HK$0.129039 HK$0.129039 HK$0.129039 - -
Mar-25 2022 HK$0.129039 HK$0.129039 HK$0.129039 HK$0.129039 - -
Mar-24 2022 HK$0.129039 HK$0.129018 HK$0.129057 HK$0.12904 - -
Mar-23 2022 HK$0.129034 HK$0.129015 HK$0.129072 HK$0.129026 - -
Mar-22 2022 HK$0.129025 HK$0.12902 HK$0.129072 HK$0.129026 - -
Mar-21 2022 HK$0.129026 HK$0.12902 HK$0.129051 HK$0.129035 - -
Mar-20 2022 HK$0.129036 HK$0.129029 HK$0.129076 HK$0.129046 - -
Mar-19 2022 HK$0.129047 HK$0.12903 HK$0.12908 HK$0.129044 - -
Mar-18 2022 HK$0.129043 HK$0.129024 HK$0.129097 HK$0.129043 - -
Mar-17 2022 HK$0.129046 HK$0.129012 HK$0.129061 HK$0.129036 - -
Mar-16 2022 HK$0.129037 HK$0.129004 HK$0.129046 HK$0.129024 - -

Historical and market price analysis of DEFFECT AI (DEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 202 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.