Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
DEFFECT AI DEF

DEFFECT AI (DEF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-30 2022 R0.30665 R0.30665 R0.30665 R0.30665 - -
Mar-29 2022 R0.30665 R0.30665 R0.30665 R0.30665 - -
Mar-28 2022 R0.30665 R0.30665 R0.30665 R0.30665 - -
Mar-27 2022 R0.30665 R0.30665 R0.30665 R0.30665 - -
Mar-26 2022 R0.30665 R0.30665 R0.30665 R0.30665 - -
Mar-25 2022 R0.30665 R0.30665 R0.30665 R0.30665 - -
Mar-24 2022 R0.30665 R0.3066 R0.306694 R0.306652 - -
Mar-23 2022 R0.306639 R0.306593 R0.306728 R0.306621 - -
Mar-22 2022 R0.306617 R0.306606 R0.30673 R0.306621 - -
Mar-21 2022 R0.30662 R0.306605 R0.306679 R0.306641 - -
Mar-20 2022 R0.306644 R0.306628 R0.30674 R0.306668 - -
Mar-19 2022 R0.30667 R0.306631 R0.306749 R0.306663 - -
Mar-18 2022 R0.306661 R0.306614 R0.306788 R0.306661 - -
Mar-17 2022 R0.306667 R0.306588 R0.306703 R0.306645 - -
Mar-16 2022 R0.306647 R0.306567 R0.306667 R0.306615 - -

Historical and market price analysis of DEFFECT AI (DEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 202 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.