Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 24 Seconds ago
DEFFECT AI DEF

DEFFECT AI (DEF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-30 2022 Bs.0.60132 Bs.0.60132 Bs.0.60132 Bs.0.60132 - -
Mar-29 2022 Bs.0.60132 Bs.0.60132 Bs.0.60132 Bs.0.60132 - -
Mar-28 2022 Bs.0.60132 Bs.0.60132 Bs.0.60132 Bs.0.60132 - -
Mar-27 2022 Bs.0.60132 Bs.0.60132 Bs.0.60132 Bs.0.60132 - -
Mar-26 2022 Bs.0.60132 Bs.0.60132 Bs.0.60132 Bs.0.60132 - -
Mar-25 2022 Bs.0.60132 Bs.0.60132 Bs.0.60132 Bs.0.60132 - -
Mar-24 2022 Bs.0.60132 Bs.0.601222 Bs.0.601406 Bs.0.601325 - -
Mar-23 2022 Bs.0.601298 Bs.0.601209 Bs.0.601474 Bs.0.601262 - -
Mar-22 2022 Bs.0.601255 Bs.0.601235 Bs.0.601477 Bs.0.601262 - -
Mar-21 2022 Bs.0.601261 Bs.0.601231 Bs.0.601378 Bs.0.601303 - -
Mar-20 2022 Bs.0.601309 Bs.0.601278 Bs.0.601496 Bs.0.601356 - -
Mar-19 2022 Bs.0.601359 Bs.0.601282 Bs.0.601515 Bs.0.601345 - -
Mar-18 2022 Bs.0.601342 Bs.0.60125 Bs.0.601591 Bs.0.601341 - -
Mar-17 2022 Bs.0.601353 Bs.0.601198 Bs.0.601424 Bs.0.60131 - -
Mar-16 2022 Bs.0.601313 Bs.0.601157 Bs.0.601353 Bs.0.601252 - -

Historical and market price analysis of DEFFECT AI (DEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 202 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.