Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
DEFFECT AI DEF

DEFFECT AI (DEF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-30 2022 MX$0.279829 MX$0.279829 MX$0.279829 MX$0.279829 - -
Mar-29 2022 MX$0.279829 MX$0.279829 MX$0.279829 MX$0.279829 - -
Mar-28 2022 MX$0.279829 MX$0.279829 MX$0.279829 MX$0.279829 - -
Mar-27 2022 MX$0.279829 MX$0.279829 MX$0.279829 MX$0.279829 - -
Mar-26 2022 MX$0.279829 MX$0.279829 MX$0.279829 MX$0.279829 - -
Mar-25 2022 MX$0.279829 MX$0.279829 MX$0.279829 MX$0.279829 - -
Mar-24 2022 MX$0.279829 MX$0.279783 MX$0.279869 MX$0.279831 - -
Mar-23 2022 MX$0.279819 MX$0.279777 MX$0.2799 MX$0.279802 - -
Mar-22 2022 MX$0.279799 MX$0.279789 MX$0.279902 MX$0.279802 - -
Mar-21 2022 MX$0.279801 MX$0.279788 MX$0.279856 MX$0.279821 - -
Mar-20 2022 MX$0.279824 MX$0.279809 MX$0.279911 MX$0.279846 - -
Mar-19 2022 MX$0.279847 MX$0.279811 MX$0.279919 MX$0.279841 - -
Mar-18 2022 MX$0.279839 MX$0.279796 MX$0.279955 MX$0.279839 - -
Mar-17 2022 MX$0.279844 MX$0.279772 MX$0.279877 MX$0.279824 - -
Mar-16 2022 MX$0.279826 MX$0.279753 MX$0.279845 MX$0.279797 - -

Historical and market price analysis of DEFFECT AI (DEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 202 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.