Cap Mercado NZ$3.93T
3.3%
Volumen 24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-30 2022 | NZ$0.027658 | NZ$0.027658 | NZ$0.027658 | NZ$0.027658 | - | - |
Mar-29 2022 | NZ$0.027658 | NZ$0.027658 | NZ$0.027658 | NZ$0.027658 | - | - |
Mar-28 2022 | NZ$0.027658 | NZ$0.027658 | NZ$0.027658 | NZ$0.027658 | - | - |
Mar-27 2022 | NZ$0.027658 | NZ$0.027658 | NZ$0.027658 | NZ$0.027658 | - | - |
Mar-26 2022 | NZ$0.027658 | NZ$0.027658 | NZ$0.027658 | NZ$0.027658 | - | - |
Mar-25 2022 | NZ$0.027658 | NZ$0.027658 | NZ$0.027658 | NZ$0.027658 | - | - |
Mar-24 2022 | NZ$0.027658 | NZ$0.027654 | NZ$0.027662 | NZ$0.027659 | - | - |
Mar-23 2022 | NZ$0.027657 | NZ$0.027653 | NZ$0.027665 | NZ$0.027656 | - | - |
Mar-22 2022 | NZ$0.027655 | NZ$0.027654 | NZ$0.027666 | NZ$0.027656 | - | - |
Mar-21 2022 | NZ$0.027656 | NZ$0.027654 | NZ$0.027661 | NZ$0.027658 | - | - |
Mar-20 2022 | NZ$0.027658 | NZ$0.027656 | NZ$0.027666 | NZ$0.02766 | - | - |
Mar-19 2022 | NZ$0.02766 | NZ$0.027657 | NZ$0.027667 | NZ$0.02766 | - | - |
Mar-18 2022 | NZ$0.027659 | NZ$0.027655 | NZ$0.027671 | NZ$0.027659 | - | - |
Mar-17 2022 | NZ$0.02766 | NZ$0.027653 | NZ$0.027663 | NZ$0.027658 | - | - |
Mar-16 2022 | NZ$0.027658 | NZ$0.027651 | NZ$0.02766 | NZ$0.027655 | - | - |
Análisis de precios históricos y de mercado de DEFFECT AI (DEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 202 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.