Cap Mercado R$12.00T
3.5%
Volumen 24h R$733.03B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-30 2022 | R$0.084382 | R$0.084382 | R$0.084382 | R$0.084382 | - | - |
Mar-29 2022 | R$0.084382 | R$0.084382 | R$0.084382 | R$0.084382 | - | - |
Mar-28 2022 | R$0.084382 | R$0.084382 | R$0.084382 | R$0.084382 | - | - |
Mar-27 2022 | R$0.084382 | R$0.084382 | R$0.084382 | R$0.084382 | - | - |
Mar-26 2022 | R$0.084382 | R$0.084382 | R$0.084382 | R$0.084382 | - | - |
Mar-25 2022 | R$0.084382 | R$0.084382 | R$0.084382 | R$0.084382 | - | - |
Mar-24 2022 | R$0.084382 | R$0.084368 | R$0.084394 | R$0.084382 | - | - |
Mar-23 2022 | R$0.084379 | R$0.084366 | R$0.084403 | R$0.084374 | - | - |
Mar-22 2022 | R$0.084373 | R$0.08437 | R$0.084404 | R$0.084374 | - | - |
Mar-21 2022 | R$0.084373 | R$0.084369 | R$0.08439 | R$0.084379 | - | - |
Mar-20 2022 | R$0.08438 | R$0.084376 | R$0.084406 | R$0.084387 | - | - |
Mar-19 2022 | R$0.084387 | R$0.084376 | R$0.084409 | R$0.084385 | - | - |
Mar-18 2022 | R$0.084385 | R$0.084372 | R$0.08442 | R$0.084385 | - | - |
Mar-17 2022 | R$0.084386 | R$0.084365 | R$0.084396 | R$0.08438 | - | - |
Mar-16 2022 | R$0.084381 | R$0.084359 | R$0.084386 | R$0.084372 | - | - |
Análisis de precios históricos y de mercado de DEFFECT AI (DEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 202 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.