Cap Mercado CA$3.21T
2.78%
Volumen 24h CA$195.92B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-30 2022 | CA$0.022554 | CA$0.022554 | CA$0.022554 | CA$0.022554 | - | - |
Mar-29 2022 | CA$0.022554 | CA$0.022554 | CA$0.022554 | CA$0.022554 | - | - |
Mar-28 2022 | CA$0.022554 | CA$0.022554 | CA$0.022554 | CA$0.022554 | - | - |
Mar-27 2022 | CA$0.022554 | CA$0.022554 | CA$0.022554 | CA$0.022554 | - | - |
Mar-26 2022 | CA$0.022554 | CA$0.022554 | CA$0.022554 | CA$0.022554 | - | - |
Mar-25 2022 | CA$0.022554 | CA$0.022554 | CA$0.022554 | CA$0.022554 | - | - |
Mar-24 2022 | CA$0.022554 | CA$0.02255 | CA$0.022557 | CA$0.022554 | - | - |
Mar-23 2022 | CA$0.022553 | CA$0.02255 | CA$0.02256 | CA$0.022552 | - | - |
Mar-22 2022 | CA$0.022552 | CA$0.022551 | CA$0.02256 | CA$0.022552 | - | - |
Mar-21 2022 | CA$0.022552 | CA$0.022551 | CA$0.022556 | CA$0.022553 | - | - |
Mar-20 2022 | CA$0.022554 | CA$0.022552 | CA$0.022561 | CA$0.022555 | - | - |
Mar-19 2022 | CA$0.022555 | CA$0.022553 | CA$0.022561 | CA$0.022555 | - | - |
Mar-18 2022 | CA$0.022555 | CA$0.022551 | CA$0.022564 | CA$0.022555 | - | - |
Mar-17 2022 | CA$0.022555 | CA$0.022549 | CA$0.022558 | CA$0.022554 | - | - |
Mar-16 2022 | CA$0.022554 | CA$0.022548 | CA$0.022555 | CA$0.022551 | - | - |
Análisis de precios históricos y de mercado de DEFFECT AI (DEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 202 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36633 CAD.