Cap Mercado €2.17T
2.41%
Volumen 24h €131.63B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-30 2022 | €0.015384 | €0.015384 | €0.015384 | €0.015384 | - | - |
Mar-29 2022 | €0.015384 | €0.015384 | €0.015384 | €0.015384 | - | - |
Mar-28 2022 | €0.015384 | €0.015384 | €0.015384 | €0.015384 | - | - |
Mar-27 2022 | €0.015384 | €0.015384 | €0.015384 | €0.015384 | - | - |
Mar-26 2022 | €0.015384 | €0.015384 | €0.015384 | €0.015384 | - | - |
Mar-25 2022 | €0.015384 | €0.015384 | €0.015384 | €0.015384 | - | - |
Mar-24 2022 | €0.015384 | €0.015381 | €0.015386 | €0.015384 | - | - |
Mar-23 2022 | €0.015383 | €0.015381 | €0.015388 | €0.015382 | - | - |
Mar-22 2022 | €0.015382 | €0.015382 | €0.015388 | €0.015382 | - | - |
Mar-21 2022 | €0.015382 | €0.015382 | €0.015385 | €0.015383 | - | - |
Mar-20 2022 | €0.015384 | €0.015383 | €0.015388 | €0.015385 | - | - |
Mar-19 2022 | €0.015385 | €0.015383 | €0.015389 | €0.015384 | - | - |
Mar-18 2022 | €0.015384 | €0.015382 | €0.015391 | €0.015384 | - | - |
Mar-17 2022 | €0.015385 | €0.015381 | €0.015387 | €0.015384 | - | - |
Mar-16 2022 | €0.015384 | €0.01538 | €0.015385 | €0.015382 | - | - |
Análisis de precios históricos y de mercado de DEFFECT AI (DEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 202 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.