Market Cap CA$3.59T 0.39%
Volume 24h CA$203.95B 32.66%
BTC % 50.84% 0.31%
ETH % 16.03% -0.74%
Coins 28.155 +7
Exchanges 885
Last update 6 Seconds ago
DeCredit CDTC

DeCredit (CDTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2023 CA$0.00156025 CA$0.00156025 CA$0.00156025 CA$0.00156025 - -
Jun-10 2023 CA$0.00156025 CA$0.00156025 CA$0.00156025 CA$0.00156025 - -
Jun-09 2023 CA$0.00156025 CA$0.00156025 CA$0.00156025 CA$0.00156025 - -
Jun-08 2023 CA$0.00156025 CA$0.00156025 CA$0.00156025 CA$0.00156025 - -
Jun-07 2023 CA$0.00156025 CA$0.00156025 CA$0.00156025 CA$0.00156025 - -
Jun-06 2023 CA$0.00156025 CA$0.00156025 CA$0.00156025 CA$0.00156025 - -
Jun-05 2023 CA$0.00156025 CA$0.00156025 CA$0.00156025 CA$0.00156025 - -
Jun-04 2023 CA$0.00156025 CA$0.00155961 CA$0.00156073 CA$0.00155993 - -
Jun-03 2023 CA$0.00155989 CA$0.00153963 CA$0.00156434 CA$0.00155211 CA$4,751 -
Jun-02 2023 CA$0.00155212 CA$0.0015032 CA$0.00155483 CA$0.00150782 CA$8,929 -
Jun-01 2023 CA$0.00150783 CA$0.00150041 CA$0.00153684 CA$0.00152055 CA$5,855 -
May-31 2023 CA$0.00152055 CA$0.00149533 CA$0.00156023 CA$0.0015589 CA$4,776 -
May-30 2023 CA$0.00155887 CA$0.00152527 CA$0.00158063 CA$0.00152852 CA$6,301 -
May-29 2023 CA$0.00152844 CA$0.00152312 CA$0.00154548 CA$0.00152312 CA$723 -
May-28 2023 CA$0.00152312 CA$0.00152312 CA$0.00152312 CA$0.00152312 - -

Historical and market price analysis of DeCredit (CDTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3742 CAD.