Market Cap NZ$4.06T 4.27%
Volume 24h NZ$246.42B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 15 Seconds ago
DECOIN DTEP

DECOIN (DTEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2023 NZ$0.119449 NZ$0.119449 NZ$0.119449 NZ$0.119449 - -
Jun-10 2023 NZ$0.119449 NZ$0.119449 NZ$0.119449 NZ$0.119449 - -
Jun-09 2023 NZ$0.119449 NZ$0.119449 NZ$0.119449 NZ$0.119449 - -
Jun-08 2023 NZ$0.119449 NZ$0.119449 NZ$0.119449 NZ$0.119449 - -
Jun-07 2023 NZ$0.119449 NZ$0.119449 NZ$0.119449 NZ$0.119449 - -
Jun-06 2023 NZ$0.119449 NZ$0.119449 NZ$0.119449 NZ$0.119449 - -
Jun-05 2023 NZ$0.119449 NZ$0.119433 NZ$0.120978 NZ$0.120909 - -
Jun-04 2023 NZ$0.120901 NZ$0.120349 NZ$0.122119 NZ$0.12075 NZ$1 -
Jun-03 2023 NZ$0.120748 NZ$0.120359 NZ$0.12176 NZ$0.121531 NZ$1 -
Jun-02 2023 NZ$0.121529 NZ$0.040746 NZ$0.121679 NZ$0.041066 NZ$11,457 -
Jun-01 2023 NZ$0.041063 NZ$0.010294 NZ$0.122745 NZ$0.122316 NZ$10,631 -
May-31 2023 NZ$0.122316 NZ$0.120822 NZ$0.12494 NZ$0.124489 - -
May-30 2023 NZ$0.124488 NZ$0.124091 NZ$0.125878 NZ$0.124665 - -
May-29 2023 NZ$0.124666 NZ$0.123874 NZ$0.127497 NZ$0.126181 - -
May-28 2023 NZ$0.12617 NZ$0.12046 NZ$0.126474 NZ$0.120645 - -

Historical and market price analysis of DECOIN (DTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1374 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.