Cap Mercado NZ$4.09T
4.7%
Volumen 24h NZ$242.59B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-11 2023 | NZ$0.119448 | NZ$0.119448 | NZ$0.119448 | NZ$0.119448 | - | - |
Jun-10 2023 | NZ$0.119448 | NZ$0.119448 | NZ$0.119448 | NZ$0.119448 | - | - |
Jun-09 2023 | NZ$0.119448 | NZ$0.119448 | NZ$0.119448 | NZ$0.119448 | - | - |
Jun-08 2023 | NZ$0.119448 | NZ$0.119448 | NZ$0.119448 | NZ$0.119448 | - | - |
Jun-07 2023 | NZ$0.119448 | NZ$0.119448 | NZ$0.119448 | NZ$0.119448 | - | - |
Jun-06 2023 | NZ$0.119448 | NZ$0.119448 | NZ$0.119448 | NZ$0.119448 | - | - |
Jun-05 2023 | NZ$0.119448 | NZ$0.119432 | NZ$0.120978 | NZ$0.120908 | - | - |
Jun-04 2023 | NZ$0.1209 | NZ$0.120348 | NZ$0.122118 | NZ$0.12075 | NZ$1 | - |
Jun-03 2023 | NZ$0.120747 | NZ$0.120358 | NZ$0.12176 | NZ$0.12153 | NZ$1 | - |
Jun-02 2023 | NZ$0.121529 | NZ$0.040746 | NZ$0.121678 | NZ$0.041065 | NZ$11,457 | - |
Jun-01 2023 | NZ$0.041063 | NZ$0.010294 | NZ$0.122744 | NZ$0.122315 | NZ$10,631 | - |
May-31 2023 | NZ$0.122315 | NZ$0.120822 | NZ$0.124939 | NZ$0.124488 | - | - |
May-30 2023 | NZ$0.124487 | NZ$0.12409 | NZ$0.125877 | NZ$0.124665 | - | - |
May-29 2023 | NZ$0.124665 | NZ$0.123874 | NZ$0.127496 | NZ$0.12618 | - | - |
May-28 2023 | NZ$0.126169 | NZ$0.120459 | NZ$0.126473 | NZ$0.120644 | - | - |
Análisis de precios históricos y de mercado de DECOIN (DTEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1374 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.