Market Cap HK$19.22T 4.86%
Volume 24h HK$1.17T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DECOIN DTEP

DECOIN (DTEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2023 HK$0.560912 HK$0.560912 HK$0.560912 HK$0.560912 - -
Jun-10 2023 HK$0.560912 HK$0.560912 HK$0.560912 HK$0.560912 - -
Jun-09 2023 HK$0.560912 HK$0.560912 HK$0.560912 HK$0.560912 - -
Jun-08 2023 HK$0.560912 HK$0.560912 HK$0.560912 HK$0.560912 - -
Jun-07 2023 HK$0.560912 HK$0.560912 HK$0.560912 HK$0.560912 - -
Jun-06 2023 HK$0.560912 HK$0.560912 HK$0.560912 HK$0.560912 - -
Jun-05 2023 HK$0.560912 HK$0.560835 HK$0.568093 HK$0.567768 - -
Jun-04 2023 HK$0.56773 HK$0.565139 HK$0.573449 HK$0.567023 HK$5 -
Jun-03 2023 HK$0.567012 HK$0.565185 HK$0.571765 HK$0.570688 HK$5 -
Jun-02 2023 HK$0.57068 HK$0.191338 HK$0.571383 HK$0.192838 HK$53,801 -
Jun-01 2023 HK$0.192827 HK$0.048339 HK$0.576388 HK$0.574375 HK$49,920 -
May-31 2023 HK$0.574376 HK$0.567361 HK$0.586696 HK$0.584579 - -
May-30 2023 HK$0.584573 HK$0.582711 HK$0.5911 HK$0.585406 - -
May-29 2023 HK$0.585411 HK$0.581693 HK$0.598702 HK$0.592523 - -
May-28 2023 HK$0.592471 HK$0.56566 HK$0.5939 HK$0.566527 - -

Historical and market price analysis of DECOIN (DTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1374 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.