Market Cap CA$3.31T 3.75%
Volume 24h CA$197.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DECOIN DTEP

DECOIN (DTEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2023 CA$0.098226 CA$0.098226 CA$0.098226 CA$0.098226 - -
Jun-10 2023 CA$0.098226 CA$0.098226 CA$0.098226 CA$0.098226 - -
Jun-09 2023 CA$0.098226 CA$0.098226 CA$0.098226 CA$0.098226 - -
Jun-08 2023 CA$0.098226 CA$0.098226 CA$0.098226 CA$0.098226 - -
Jun-07 2023 CA$0.098226 CA$0.098226 CA$0.098226 CA$0.098226 - -
Jun-06 2023 CA$0.098226 CA$0.098226 CA$0.098226 CA$0.098226 - -
Jun-05 2023 CA$0.098226 CA$0.098212 CA$0.099483 CA$0.099426 - -
Jun-04 2023 CA$0.09942 CA$0.098966 CA$0.100421 CA$0.099296 CA$1 -
Jun-03 2023 CA$0.099294 CA$0.098974 CA$0.100126 CA$0.099938 CA$1 -
Jun-02 2023 CA$0.099936 CA$0.033506 CA$0.10006 CA$0.033769 CA$9,422 -
Jun-01 2023 CA$0.033767 CA$0.00846514 CA$0.100936 CA$0.100584 CA$8,742 -
May-31 2023 CA$0.100584 CA$0.099355 CA$0.102741 CA$0.10237 - -
May-30 2023 CA$0.102369 CA$0.102043 CA$0.103512 CA$0.102515 - -
May-29 2023 CA$0.102516 CA$0.101865 CA$0.104844 CA$0.103762 - -
May-28 2023 CA$0.103752 CA$0.099057 CA$0.104003 CA$0.099209 - -

Historical and market price analysis of DECOIN (DTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1374 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.